CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,679 Value ($000) $0 Avg Close $28.15 Range $26.05 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,679	$0	$28.15	$26.05 - $31.93