CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $319 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 23,900 Value ($000) $999 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 32,300 Value ($000) $1,271 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 35,500 Value ($000) $1,277 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 35,600 Value ($000) $1,305 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 35,900 Value ($000) $1,267 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 38,100 Value ($000) $1,084 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 27,000 Value ($000) $748 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 29,600 Value ($000) $871 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 25,400 Value ($000) $758 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 25,300 Value ($000) $775 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 38,200 Value ($000) $1,120 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 29,400 Value ($000) $956 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 31,700 Value ($000) $986 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 19,400 Value ($000) $541 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 18,600 Value ($000) $490 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 18,200 Value ($000) $480 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 29,500 Value ($000) $730 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 26,400 Value ($000) $681 Avg Close $23.10 Range $21.80 - $24.33
Q2 2014
Shares 11,133 Value ($000) $162 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 11,133 Value ($000) $149 Avg Close $10.50 Range $9.29 - $11.73