CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,250 Value ($000) $223 Avg Close $41.51 Range $38.03 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,250	$223	$41.51	$38.03 - $45.63