CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,521 Value ($000) $847 Avg Close $20.21 Range $15.93 - $23.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,521	$847	$20.21	$15.93 - $23.27