CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,777 Value ($000) $1,033 Avg Close $31.34 Range $28.65 - $33.34

Q3 2022

Shares 56,395 Value ($000) $1,754 Avg Close $29.16 Range $25.09 - $31.22

Q4 2019

Shares 43,571 Value ($000) $1,329 Avg Close $24.74 Range $22.07 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,777	$1,033	$31.34	$28.65 - $33.34
Q3 2022	56,395	$1,754	$29.16	$25.09 - $31.22
Q4 2019	43,571	$1,329	$24.74	$22.07 - $26.65