CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,986 Value ($000) $55 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 284 Value ($000) $7 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 369 Value ($000) $10 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 379 Value ($000) $9 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 420 Value ($000) $11 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 431 Value ($000) $11 Avg Close $22.44 Range $18.92 - $25.74
Q3 2019
Shares 2,000 Value ($000) $55 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 2,500 Value ($000) $62 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 2,500 Value ($000) $54 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 2,500 Value ($000) $58 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 2,500 Value ($000) $58 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 2,500 Value ($000) $59 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 2,500 Value ($000) $60 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 2,500 Value ($000) $57 Avg Close $20.20 Range $18.47 - $21.63