CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,722 Value ($000) $40 Avg Close $20.20 Range $18.47 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,722	$40	$20.20	$18.47 - $21.63