CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $14 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 1,231 Value ($000) $51 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 4,106 Value ($000) $162 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 297 Value ($000) $11 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 795 Value ($000) $29 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 518 Value ($000) $18 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 2,478 Value ($000) $70 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 5,562 Value ($000) $154 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 3,863 Value ($000) $114 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 4,545 Value ($000) $136 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 434 Value ($000) $13 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 500 Value ($000) $0 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 119 Value ($000) $0 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 1,428 Value ($000) $44 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 739 Value ($000) $21 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 847 Value ($000) $22 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 3,176 Value ($000) $84 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 457 Value ($000) $11 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 710 Value ($000) $18 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 1,726 Value ($000) $45 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 3,373 Value ($000) $83 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 13,740 Value ($000) $258 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 2,419 Value ($000) $51 Avg Close $17.02 Range $13.99 - $20.91
Q4 2019
Shares 432 Value ($000) $13 Avg Close $24.74 Range $22.07 - $26.65
Q2 2019
Shares 422 Value ($000) $10 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 164 Value ($000) $4 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 700 Value ($000) $16 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 77 Value ($000) $2 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 151 Value ($000) $4 Avg Close $20.02 Range $18.63 - $21.74
Q4 2017
Shares 1,586 Value ($000) $36 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 1,073 Value ($000) $25 Avg Close $17.50 Range $16.24 - $20.44
Q1 2017
Shares 122 Value ($000) $3 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 150 Value ($000) $3 Avg Close $14.45 Range $11.75 - $19.09
Q2 2016
Shares 3,187 Value ($000) $45 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 121 Value ($000) $2 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 1,678 Value ($000) $26 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 1,486 Value ($000) $22 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 475 Value ($000) $7 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 471 Value ($000) $8 Avg Close $12.43 Range $10.64 - $13.23
Q3 2014
Shares 1,220 Value ($000) $17 Avg Close $11.13 Range $10.70 - $12.07
Q1 2014
Shares 2,451 Value ($000) $32 Avg Close $10.50 Range $9.29 - $11.73
Q4 2013
Shares 1,353 Value ($000) $15 Avg Close $9.64 Range $9.11 - $10.20
Q3 2013
Shares 943 Value ($000) $11 Avg Close $9.76 Range $8.89 - $10.51
Q2 2013
Shares 1,046 Value ($000) $12 Avg Close $9.42 Range $8.13 - $10.16