CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26,324 Value ($000) $632 Avg Close $17.50 Range $16.24 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26,324	$632	$17.50	$16.24 - $20.44