CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 668 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32

Q4 2024

Shares 822 Value ($000) $0 Avg Close $35.84 Range $31.99 - $39.61

Q3 2024

Shares 599 Value ($000) $0 Avg Close $31.68 Range $25.72 - $35.55

Q2 2024

Shares 339 Value ($000) $0 Avg Close $25.97 Range $24.43 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	668	$0	$35.43	$32.18 - $37.32
Q4 2024	822	$0	$35.84	$31.99 - $39.61
Q3 2024	599	$0	$31.68	$25.72 - $35.55
Q2 2024	339	$0	$25.97	$24.43 - $27.50