CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,858 Value ($000) $1,101 Avg Close $41.51 Range $38.03 - $45.63

Q3 2025

Shares 24,390 Value ($000) $1,019 Avg Close $41.18 Range $37.54 - $44.30

Q4 2024

Shares 200 Value ($000) $7 Avg Close $35.84 Range $31.99 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,858	$1,101	$41.51	$38.03 - $45.63
Q3 2025	24,390	$1,019	$41.18	$37.54 - $44.30
Q4 2024	200	$7	$35.84	$31.99 - $39.61