CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $2 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 97 Value ($000) $4 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 1 Value ($000) $0 Avg Close $36.20 Range $31.78 - $39.34
Q3 2022
Shares 31 Value ($000) $1 Avg Close $29.16 Range $25.09 - $31.22