CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,414 Value ($000) $230 Avg Close $12.30 Range $11.69 - $12.79

Q2 2015

Shares 15,014 Value ($000) $229 Avg Close $12.16 Range $11.30 - $13.22

Q1 2015

Shares 10,914 Value ($000) $177 Avg Close $12.43 Range $10.64 - $13.23

Q4 2014

Shares 10,314 Value ($000) $160 Avg Close $11.97 Range $10.49 - $12.94

Q3 2014

Shares 10,314 Value ($000) $140 Avg Close $11.13 Range $10.70 - $12.07

Q2 2014

Shares 10,314 Value ($000) $150 Avg Close $10.93 Range $10.14 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,414	$230	$12.30	$11.69 - $12.79
Q2 2015	15,014	$229	$12.16	$11.30 - $13.22
Q1 2015	10,914	$177	$12.43	$10.64 - $13.23
Q4 2014	10,314	$160	$11.97	$10.49 - $12.94
Q3 2014	10,314	$140	$11.13	$10.70 - $12.07
Q2 2014	10,314	$150	$10.93	$10.14 - $11.84