CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $21 Avg Close $41.18 Range $37.54 - $44.30
Q4 2023
Shares 6,226 Value ($000) $183 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 10,454 Value ($000) $312 Avg Close $28.97 Range $26.96 - $31.26
Q1 2023
Shares 6,226 Value ($000) $182 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 6,226 Value ($000) $202 Avg Close $31.34 Range $28.65 - $33.34
Q2 2021
Shares 6,226 Value ($000) $161 Avg Close $23.10 Range $21.80 - $24.33
Q4 2020
Shares 6,226 Value ($000) $153 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 6,290 Value ($000) $118 Avg Close $17.12 Range $15.37 - $18.92
Q1 2020
Shares 6,226 Value ($000) $125 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 3,726 Value ($000) $114 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 3,726 Value ($000) $93 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 3,726 Value ($000) $93 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 3,726 Value ($000) $81 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 3,726 Value ($000) $86 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 3,726 Value ($000) $87 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 3,726 Value ($000) $94 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 3,726 Value ($000) $92 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 3,726 Value ($000) $85 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 3,726 Value ($000) $89 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 3,726 Value ($000) $76 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 3,726 Value ($000) $80 Avg Close $16.93 Range $15.89 - $17.97
Q3 2016
Shares 3,726 Value ($000) $55 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 3,726 Value ($000) $52 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 3,726 Value ($000) $54 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 3,726 Value ($000) $57 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 7,954 Value ($000) $119 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 7,954 Value ($000) $124 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 7,954 Value ($000) $129 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 3,726 Value ($000) $54 Avg Close $11.97 Range $10.49 - $12.94
Q4 2013
Shares 3,726 Value ($000) $44 Avg Close $9.64 Range $9.11 - $10.20