CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 346 Value ($000) $10 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 346 Value ($000) $11 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 346 Value ($000) $11 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 346 Value ($000) $10 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 346 Value ($000) $9 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 346 Value ($000) $9 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 346 Value ($000) $9 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 346 Value ($000) $9 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 346 Value ($000) $9 Avg Close $22.44 Range $18.92 - $25.74