CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 505 Value ($000) $21 Avg Close $41.18 Range $37.54 - $44.30

Q4 2024

Shares 86 Value ($000) $3 Avg Close $35.84 Range $31.99 - $39.61

Q3 2024

Shares 86 Value ($000) $3 Avg Close $31.68 Range $25.72 - $35.55

Q2 2024

Shares 86 Value ($000) $2 Avg Close $25.97 Range $24.43 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	505	$21	$41.18	$37.54 - $44.30
Q4 2024	86	$3	$35.84	$31.99 - $39.61
Q3 2024	86	$3	$31.68	$25.72 - $35.55
Q2 2024	86	$2	$25.97	$24.43 - $27.50