CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,080 Value ($000) $263 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 13,080 Value ($000) $399 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 13,080 Value ($000) $359 Avg Close $21.56 Range $20.21 - $24.00