CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,437 Value ($000) $1,439 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 30,719 Value ($000) $1,209 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 28,079 Value ($000) $1,010 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 25,964 Value ($000) $952 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 24,809 Value ($000) $876 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 23,603 Value ($000) $671 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 21,983 Value ($000) $609 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 26,781 Value ($000) $788 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 29,375 Value ($000) $876 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 27,005 Value ($000) $827 Avg Close $28.15 Range $26.05 - $31.93