CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,139 Value ($000) $474 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 22,598 Value ($000) $944 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 8,544 Value ($000) $336 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 15,422 Value ($000) $555 Avg Close $35.43 Range $32.18 - $37.32
Q3 2024
Shares 7,131 Value ($000) $252 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 16,139 Value ($000) $459 Avg Close $25.97 Range $24.43 - $27.50
Q4 2023
Shares 7,461 Value ($000) $220 Avg Close $27.39 Range $24.58 - $30.87