CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,740 Value ($000) $242 Avg Close $35.43 Range $32.18 - $37.32

Q4 2024

Shares 8,397 Value ($000) $308 Avg Close $35.84 Range $31.99 - $39.61

Q3 2024

Shares 9,143 Value ($000) $323 Avg Close $31.68 Range $25.72 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,740	$242	$35.43	$32.18 - $37.32
Q4 2024	8,397	$308	$35.84	$31.99 - $39.61
Q3 2024	9,143	$323	$31.68	$25.72 - $35.55