CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,922 Value ($000) $272 Avg Close $24.74 Range $22.07 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,922	$272	$24.74	$22.07 - $26.65