CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,725 Value ($000) $390 Avg Close $25.97 Range $24.43 - $27.50

Q1 2024

Shares 9,641 Value ($000) $267 Avg Close $26.71 Range $25.21 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,725	$390	$25.97	$24.43 - $27.50
Q1 2024	9,641	$267	$26.71	$25.21 - $29.72