CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,940 Value ($000) $540 Avg Close $23.10 Range $21.80 - $24.33

Q1 2021

Shares 19,140 Value ($000) $498 Avg Close $22.44 Range $18.92 - $25.74

Q4 2020

Shares 12,915 Value ($000) $317 Avg Close $20.21 Range $15.93 - $23.27

Q3 2020

Shares 10,815 Value ($000) $203 Avg Close $17.12 Range $15.37 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,940	$540	$23.10	$21.80 - $24.33
Q1 2021	19,140	$498	$22.44	$18.92 - $25.74
Q4 2020	12,915	$317	$20.21	$15.93 - $23.27
Q3 2020	10,815	$203	$17.12	$15.37 - $18.92