CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,014 Value ($000) $469 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 10,905 Value ($000) $456 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 33,117 Value ($000) $1,303 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 30,724 Value ($000) $1,105 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 10,919 Value ($000) $400 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 11,736 Value ($000) $414 Avg Close $31.68 Range $25.72 - $35.55
Q2 2023
Shares 18,334 Value ($000) $562 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 15,985 Value ($000) $469 Avg Close $30.09 Range $26.19 - $34.24