CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,721 Value ($000) $615 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 40,721 Value ($000) $1,602 Avg Close $36.20 Range $31.78 - $39.34
Q2 2024
Shares 8,619 Value ($000) $245 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 11,319 Value ($000) $314 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 11,319 Value ($000) $333 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 17,007 Value ($000) $507 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 20,007 Value ($000) $613 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 20,007 Value ($000) $586 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 30,007 Value ($000) $1 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 7,601 Value ($000) $236 Avg Close $29.16 Range $25.09 - $31.22
Q2 2021
Shares 199,701 Value ($000) $5,151 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 199,308 Value ($000) $5,186 Avg Close $22.44 Range $18.92 - $25.74
Q4 2019
Shares 156,751 Value ($000) $4,781 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 156,751 Value ($000) $4,668 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 156,751 Value ($000) $37 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 319,925 Value ($000) $6,968 Avg Close $20.23 Range $17.86 - $21.85