CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $15 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 514 Value ($000) $21 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 511 Value ($000) $20 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 6 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 15 Value ($000) $1 Avg Close $35.84 Range $31.99 - $39.61
Q4 2022
Shares 30 Value ($000) $1 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 30 Value ($000) $1 Avg Close $29.16 Range $25.09 - $31.22