CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149,191 Value ($000) $6,235 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 160,191 Value ($000) $5,760 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 160,191 Value ($000) $5,760 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 115,619 Value ($000) $4,237 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 117,216 Value ($000) $4,137 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 116,494 Value ($000) $3,313 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 116,494 Value ($000) $3,227 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 118,057 Value ($000) $3,474 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 118,046 Value ($000) $3,521 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 116,494 Value ($000) $3,569 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 118,028 Value ($000) $3,459 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 118,019 Value ($000) $3,836 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 121,806 Value ($000) $3,789 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 121,806 Value ($000) $3,397 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 119,743 Value ($000) $3,156 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 119,587 Value ($000) $3,157 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 118,489 Value ($000) $2,931 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 118,480 Value ($000) $3,056 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 89,074 Value ($000) $2,318 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 87,425 Value ($000) $2,149 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 87,228 Value ($000) $1,639 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 88,424 Value ($000) $1,852 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 87,268 Value ($000) $1,756 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 92,019 Value ($000) $2,807 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 115,998 Value ($000) $3,184 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 74,252 Value ($000) $1,845 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 75,556 Value ($000) $1,646 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 42,407 Value ($000) $984 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 40,142 Value ($000) $937 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 40,142 Value ($000) $949 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 40,142 Value ($000) $994 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 40,142 Value ($000) $921 Avg Close $20.20 Range $18.47 - $21.63