CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,106 Value ($000) $201 Avg Close $36.20 Range $31.78 - $39.34

Q3 2024

Shares 6,182 Value ($000) $218 Avg Close $31.68 Range $25.72 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,106	$201	$36.20	$31.78 - $39.34
Q3 2024	6,182	$218	$31.68	$25.72 - $35.55