CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,522 Value ($000) $405 Avg Close $41.51 Range $38.03 - $45.63

Q3 2025

Shares 4,911 Value ($000) $205 Avg Close $41.18 Range $37.54 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,522	$405	$41.51	$38.03 - $45.63
Q3 2025	4,911	$205	$41.18	$37.54 - $44.30