CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,774 Value ($000) $237 Avg Close $22.59 Range $13.52 - $26.37

Q4 2019

Shares 11,774 Value ($000) $237 Avg Close $24.74 Range $22.07 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,774	$237	$22.59	$13.52 - $26.37
Q4 2019	11,774	$237	$24.74	$22.07 - $26.65