CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,185 Value ($000) $221 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 5,175 Value ($000) $216 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 5,112 Value ($000) $201 Avg Close $36.20 Range $31.78 - $39.34