CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,729 Value ($000) $375 Avg Close $27.39 Range $24.58 - $30.87

Q2 2023

Shares 3,460 Value ($000) $106 Avg Close $28.15 Range $26.05 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,729	$375	$27.39	$24.58 - $30.87
Q2 2023	3,460	$106	$28.15	$26.05 - $31.93