CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 58,136 Value ($000) $1,809 Avg Close $29.16 Range $25.09 - $31.22

Q2 2022

Shares 118,938 Value ($000) $3,317 Avg Close $23.96 Range $22.23 - $26.13

Q1 2022

Shares 72,150 Value ($000) $1,902 Avg Close $24.81 Range $23.49 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	58,136	$1,809	$29.16	$25.09 - $31.22
Q2 2022	118,938	$3,317	$23.96	$22.23 - $26.13
Q1 2022	72,150	$1,902	$24.81	$23.49 - $26.13