CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $1 Avg Close $41.18 Range $37.54 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$1	$41.18	$37.54 - $44.30