CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,923 Value ($000) $976 Avg Close $41.51 Range $38.03 - $45.63

Q3 2025

Shares 24,178 Value ($000) $1,010 Avg Close $41.18 Range $37.54 - $44.30

Q2 2025

Shares 24,178 Value ($000) $951 Avg Close $36.20 Range $31.78 - $39.34

Q1 2025

Shares 33,336 Value ($000) $1,199 Avg Close $35.43 Range $32.18 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,923	$976	$41.51	$38.03 - $45.63
Q3 2025	24,178	$1,010	$41.18	$37.54 - $44.30
Q2 2025	24,178	$951	$36.20	$31.78 - $39.34
Q1 2025	33,336	$1,199	$35.43	$32.18 - $37.32