CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,752 Value ($000) $243 Avg Close $35.43 Range $32.18 - $37.32

Q4 2024

Shares 6,852 Value ($000) $251 Avg Close $35.84 Range $31.99 - $39.61

Q3 2024

Shares 7,370 Value ($000) $260 Avg Close $31.68 Range $25.72 - $35.55

Q2 2024

Shares 7,415 Value ($000) $211 Avg Close $25.97 Range $24.43 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,752	$243	$35.43	$32.18 - $37.32
Q4 2024	6,852	$251	$35.84	$31.99 - $39.61
Q3 2024	7,370	$260	$31.68	$25.72 - $35.55
Q2 2024	7,415	$211	$25.97	$24.43 - $27.50