CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,412 Value ($000) $211 Avg Close $25.97 Range $24.43 - $27.50
Q4 2023
Shares 81 Value ($000) $2 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 508 Value ($000) $15 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 2,837 Value ($000) $87 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 1,921 Value ($000) $56 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 1,546 Value ($000) $50 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 1,580 Value ($000) $49 Avg Close $29.16 Range $25.09 - $31.22