CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 15 Value ($000) $0 Avg Close $41.18 Range $37.54 - $44.30
Q1 2025
Shares 11 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 22 Value ($000) $0 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 6 Value ($000) $0 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 25 Value ($000) $0 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 13 Value ($000) $0 Avg Close $26.71 Range $25.21 - $29.72
Q3 2023
Shares 1 Value ($000) $0 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 1 Value ($000) $0 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 1 Value ($000) $0 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 1 Value ($000) $0 Avg Close $31.34 Range $28.65 - $33.34