CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,370 Value ($000) $153 Avg Close $25.97 Range $24.43 - $27.50

Q1 2024

Shares 3,611 Value ($000) $100 Avg Close $26.71 Range $25.21 - $29.72

Q4 2023

Shares 5,101 Value ($000) $150 Avg Close $27.39 Range $24.58 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,370	$153	$25.97	$24.43 - $27.50
Q1 2024	3,611	$100	$26.71	$25.21 - $29.72
Q4 2023	5,101	$150	$27.39	$24.58 - $30.87