CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 37 Value ($000) $2 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 37 Value ($000) $1 Avg Close $36.20 Range $31.78 - $39.34