CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Axecap Investments, LLC's Holding History (CIK: 0002030036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,938 Value ($000) $2,594 Avg Close $41.51 Range $38.03 - $45.63

Q3 2025

Shares 71,765 Value ($000) $2,999 Avg Close $41.18 Range $37.54 - $44.30

Q2 2025

Shares 81,500 Value ($000) $3,207 Avg Close $36.20 Range $31.78 - $39.34

Q1 2025

Shares 24,552 Value ($000) $883 Avg Close $35.43 Range $32.18 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,938	$2,594	$41.51	$38.03 - $45.63
Q3 2025	71,765	$2,999	$41.18	$37.54 - $44.30
Q2 2025	81,500	$3,207	$36.20	$31.78 - $39.34
Q1 2025	24,552	$883	$35.43	$32.18 - $37.32