CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,841 Value ($000) $164 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 3,841 Value ($000) $161 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 3,007 Value ($000) $118 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 3,007 Value ($000) $108 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 3,007 Value ($000) $110 Avg Close $35.84 Range $31.99 - $39.61