CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,440 Value ($000) $232 Avg Close $41.51 Range $38.03 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,440	$232	$41.51	$38.03 - $45.63