CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Teton Advisors, LLC's Holding History (CIK: 0002086025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,500 Value ($000) $2,873 Avg Close $41.51 Range $38.03 - $45.63

Q3 2025

Shares 71,500 Value ($000) $2,988 Avg Close $41.18 Range $37.54 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,500	$2,873	$41.51	$38.03 - $45.63
Q3 2025	71,500	$2,988	$41.18	$37.54 - $44.30