CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,486 Value ($000) $352 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 22,598 Value ($000) $721 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 20,007 Value ($000) $672 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 34,924 Value ($000) $989 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 42,491 Value ($000) $1,211 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 19,458 Value ($000) $500 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 11,579 Value ($000) $237 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 19,681 Value ($000) $410 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 8,854 Value ($000) $214 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 8,300 Value ($000) $159 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 27,205 Value ($000) $492 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 27,399 Value ($000) $456 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 27,947 Value ($000) $1 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 25,965 Value ($000) $600 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 26,785 Value ($000) $581 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 33,080 Value ($000) $756 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 42,901 Value ($000) $1,123 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 38,652 Value ($000) $929 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 40,411 Value ($000) $825 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 56,136 Value ($000) $1,083 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 58,084 Value ($000) $809 Avg Close $10.95 Range $8.70 - $13.63
Q3 2020
Shares 48,008 Value ($000) $458 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 51,911 Value ($000) $555 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 55,467 Value ($000) $695 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 10,359 Value ($000) $154 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 2,608 Value ($000) $36 Avg Close $11.84 Range $10.51 - $13.63
Q2 2019
Shares 2,185 Value ($000) $26 Avg Close $11.07 Range $10.50 - $11.63
Q1 2019
Shares 1,553 Value ($000) $18 Avg Close $10.86 Range $9.60 - $11.52
Q4 2018
Shares 1,918 Value ($000) $22 Avg Close $11.70 Range $9.71 - $13.42