CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $35 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 740 Value ($000) $24 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 741 Value ($000) $25 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 809 Value ($000) $23 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 671 Value ($000) $19 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 674 Value ($000) $17 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 646 Value ($000) $13 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 580 Value ($000) $12 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 600 Value ($000) $15 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 602 Value ($000) $12 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 570 Value ($000) $10 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 926 Value ($000) $15 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 95 Value ($000) $2 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 52 Value ($000) $1 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 10 Value ($000) $0 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 10 Value ($000) $0 Avg Close $23.17 Range $21.30 - $26.01
Q2 2021
Shares 10 Value ($000) $0 Avg Close $20.05 Range $17.79 - $23.43