CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 561 Value ($000) $12 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 561 Value ($000) $14 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 561 Value ($000) $11 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 561 Value ($000) $10 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 561 Value ($000) $9 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 561 Value ($000) $13 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 561 Value ($000) $13 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 561 Value ($000) $12 Avg Close $21.12 Range $19.91 - $22.61