CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,825 Value ($000) $4,812 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 170,338 Value ($000) $5,434 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 168,797 Value ($000) $5,668 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 149,662 Value ($000) $4,240 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 85,449 Value ($000) $2,435 Avg Close $26.85 Range $23.58 - $30.66

Q3 2024

Shares 47,703 Value ($000) $1,226 Avg Close $23.53 Range $19.19 - $25.53

Q2 2024

Shares 38,611 Value ($000) $792 Avg Close $19.50 Range $18.46 - $20.53

Q1 2024

Shares 38,627 Value ($000) $805 Avg Close $20.78 Range $14.50 - $24.17

Q4 2023

Shares 23,778 Value ($000) $575 Avg Close $20.38 Range $17.90 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,825	$4,812	$28.54	$26.30 - $31.32
Q3 2025	170,338	$5,434	$33.14	$30.09 - $35.97
Q2 2025	168,797	$5,668	$30.29	$24.33 - $33.91
Q1 2025	149,662	$4,240	$29.11	$26.02 - $32.40
Q4 2024	85,449	$2,435	$26.85	$23.58 - $30.66
Q3 2024	47,703	$1,226	$23.53	$19.19 - $25.53
Q2 2024	38,611	$792	$19.50	$18.46 - $20.53
Q1 2024	38,627	$805	$20.78	$14.50 - $24.17
Q4 2023	23,778	$575	$20.38	$17.90 - $23.92