CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,450 Value ($000) $215 Avg Close $11.07 Range $10.50 - $11.63

Q1 2019

Shares 36,950 Value ($000) $429 Avg Close $10.86 Range $9.60 - $11.52

Q4 2018

Shares 56,950 Value ($000) $650 Avg Close $11.70 Range $9.71 - $13.42

Q3 2018

Shares 89,250 Value ($000) $1,135 Avg Close $12.02 Range $11.84 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,450	$215	$11.07	$10.50 - $11.63
Q1 2019	36,950	$429	$10.86	$9.60 - $11.52
Q4 2018	56,950	$650	$11.70	$9.71 - $13.42
Q3 2018	89,250	$1,135	$12.02	$11.84 - $12.40