CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 485 Value ($000) $11 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 485 Value ($000) $11 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 1,621 Value ($000) $35 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 1,621 Value ($000) $37 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 1,620 Value ($000) $42 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 1,610 Value ($000) $39 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 1,610 Value ($000) $33 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 1,610 Value ($000) $32 Avg Close $15.40 Range $12.72 - $19.70
Q3 2020
Shares 1,609 Value ($000) $15 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 1,609 Value ($000) $17 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 1,609 Value ($000) $21 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 386 Value ($000) $6 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 386 Value ($000) $5 Avg Close $11.84 Range $10.51 - $13.63
Q2 2019
Shares 386 Value ($000) $5 Avg Close $11.07 Range $10.50 - $11.63
Q1 2019
Shares 386 Value ($000) $4 Avg Close $10.86 Range $9.60 - $11.52